1st Source Corporation (SRCE)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.1stsource.com
Current Period Close
$84.70
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$81.74
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$2.96 (+3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $84.70 | Jul 10, 2026 | $81.44 | +4.00% |
| Oct 09, 2026 | $83.90 | Jul 09, 2026 | $81.15 | +3.39% |
| Oct 08, 2026 | $85.01 | Jul 08, 2026 | $80.51 | +5.59% |
| Oct 07, 2026 | $84.44 | Jul 07, 2026 | $81.71 | +3.34% |
| Oct 06, 2026 | $85.77 | Jul 06, 2026 | $82.35 | +4.15% |
| Oct 05, 2026 | $86.26 | Jul 02, 2026 | $82.09 | +5.08% |
| Oct 02, 2026 | $86.85 | Jul 01, 2026 | $83.31 | +4.25% |
| Sep 29, 2026 | $85.02 | Jun 30, 2026 | $81.58 | +4.22% |
| Sep 28, 2026 | $85.53 | Jun 29, 2026 | $81.95 | +4.37% |
| Sep 25, 2026 | $86.09 | Jun 26, 2026 | $81.96 | +5.04% |
| Sep 24, 2026 | $85.41 | Jun 25, 2026 | $81.19 | +5.20% |
| Sep 23, 2026 | $84.38 | Jun 24, 2026 | $80.27 | +5.12% |
| Sep 21, 2026 | $85.81 | Jun 23, 2026 | $78.94 | +8.70% |
| Sep 18, 2026 | $85.88 | Jun 22, 2026 | $77.82 | +10.36% |
| Sep 17, 2026 | $85.77 | Jun 18, 2026 | $76.91 | +11.52% |
Page 1 of 5