stockNASDAQ: SRCE • 28 Days Updates
1st Source Corporation (SRCE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.1stsource.com
Price & Performance Trajectory
1st Source CorporationNASDAQ: SRCE
Latest Close
$85.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRCE session performance
✓ Latest Close USD
$85.01
Latest session close
$-2.15vs period start
Period Return % % GAIN
-2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.14 / $83.85
Period range envelope
$4.29channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 103.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $85.01 | +0.68% | $86.07 | $83.85 | 129.9K |
| Oct 07, 2026 | $84.44 | -1.55% | $86.55 | $84.03 | 126.9K |
| Oct 06, 2026 | $85.77 | -0.57% | $87.48 | $85.65 | 92.3K |
| Oct 05, 2026 | $86.26 | -0.68% | $87.03 | $86.04 | 116.4K |
| Oct 02, 2026 | $86.85 | +1.06% | $87.45 | $86.21 | 110.4K |
| Sep 29, 2026 | $85.02 | -0.60% | $85.88 | $85.02 | 8.1K |
| Sep 28, 2026 | $85.53 | -0.65% | $86.20 | $85.32 | 93.7K |
| Sep 25, 2026 | $86.09 | +0.80% | $86.49 | $85.67 | 104.8K |
| Sep 24, 2026 | $85.41 | +1.22% | $85.60 | $84.48 | 92.6K |
| Sep 23, 2026 | $84.38 | -1.15% | $85.39 | $84.29 | 84.9K |
| Sep 21, 2026 | $85.81 | -0.08% | $86.49 | $85.73 | 89.5K |
| Sep 18, 2026 | $85.88 | +0.13% | $86.25 | $84.41 | 279.4K |
| Sep 17, 2026 | $85.77 | -0.20% | $86.49 | $85.64 | 74.2K |
| Sep 16, 2026 | $85.94 | -1.44% | $87.20 | $84.76 | 106.0K |
| Sep 15, 2026 | $87.20 | -0.19% | $88.14 | $86.47 | 78.3K |
Page 1 of 2