stockNASDAQ: SRCE • 7 Days Updates
1st Source Corporation (SRCE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.1stsource.com
Price & Performance Trajectory
1st Source CorporationNASDAQ: SRCE
Latest Close
$83.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRCE session performance
✓ Latest Close USD
$83.90
Latest session close
$-2.95vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.48 / $83.59
Period range envelope
$3.89channel spread
Total Volume SHARES
649.0K
Period turnover
Avg: 108.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $83.90 | -1.31% | $86.80 | $83.59 | 73.1K |
| Oct 08, 2026 | $85.01 | +0.68% | $86.07 | $83.85 | 129.9K |
| Oct 07, 2026 | $84.44 | -1.55% | $86.55 | $84.03 | 126.9K |
| Oct 06, 2026 | $85.77 | -0.57% | $87.48 | $85.65 | 92.3K |
| Oct 05, 2026 | $86.26 | -0.68% | $87.03 | $86.04 | 116.4K |
| Oct 02, 2026 | $86.85 | +1.06% | $87.45 | $86.21 | 110.4K |