stockNASDAQ: SRBK • 7 Days Updates
SR Bancorp Inc. (SRBK) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.somersetsavings.com/overview/default.aspx
Price & Performance Trajectory
SR Bancorp Inc.NASDAQ: SRBK
Latest Close
$18.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRBK session performance
✓ Latest Close USD
$18.85
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.65 / $18.57
Period range envelope
$1.08channel spread
Total Volume SHARES
152.3K
Period turnover
Avg: 25.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $18.85 | -0.95% | $18.96 | $18.65 | 34.4K |
| Oct 27, 2026 | $19.03 | +0.08% | $19.65 | $18.85 | 28.8K |
| Oct 26, 2026 | $19.02 | +0.72% | $19.13 | $18.63 | 27.4K |
| Oct 23, 2026 | $18.88 | -0.26% | $18.88 | $18.62 | 11.3K |
| Oct 22, 2026 | $18.93 | +1.77% | $18.97 | $18.66 | 32.0K |
| Oct 21, 2026 | $18.60 | -0.59% | $18.68 | $18.57 | 18.4K |