stockNASDAQ: SRBK • 6 Months Updates
SR Bancorp Inc. (SRBK) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ir.somersetsavings.com/overview/default.aspx
Price & Performance Trajectory
SR Bancorp Inc.NASDAQ: SRBK
Latest Close
$18.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRBK session performance
✓ Latest Close USD
$18.68
Latest session close
+$0.65vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.95 / $17.24
Period range envelope
$3.71channel spread
Total Volume SHARES
4.65M
Period turnover
Avg: 38.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.68 | +0.38% | $18.72 | $18.43 | 29.1K |
| Oct 12, 2026 | $18.61 | +3.71% | $18.65 | $17.88 | 21.1K |
| Oct 09, 2026 | $17.95 | -3.83% | $18.67 | $17.77 | 45.6K |
| Oct 08, 2026 | $18.66 | +1.91% | $18.80 | $18.50 | 22.0K |
| Oct 07, 2026 | $18.31 | -0.97% | $18.39 | $18.10 | 31.7K |
| Oct 06, 2026 | $18.49 | -0.38% | $18.86 | $18.49 | 12.9K |
| Oct 05, 2026 | $18.56 | +0.32% | $18.89 | $18.31 | 29.9K |
| Oct 02, 2026 | $18.50 | -1.33% | $18.86 | $17.68 | 15.3K |
| Sep 30, 2026 | $18.85 | -0.68% | $19.00 | $18.70 | 30.7K |
| Sep 29, 2026 | $19.04 | -0.21% | $19.13 | $18.87 | 17.9K |
| Sep 28, 2026 | $19.08 | -0.63% | $19.21 | $19.05 | 18.0K |
| Sep 25, 2026 | $19.20 | -0.31% | $19.29 | $19.10 | 15.2K |
| Sep 24, 2026 | $19.26 | +0.10% | $19.27 | $18.91 | 14.7K |
| Sep 23, 2026 | $19.24 | -1.94% | $19.35 | $19.03 | 33.4K |
| Sep 21, 2026 | $19.40 | -1.12% | $19.64 | $19.40 | 25.5K |
Page 1 of 9