stockNASDAQ: SRBK • 28 Days Updates
SR Bancorp Inc. (SRBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.somersetsavings.com/overview/default.aspx
Price & Performance Trajectory
SR Bancorp Inc.NASDAQ: SRBK
Latest Close
$17.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRBK session performance
✓ Latest Close USD
$17.95
Latest session close
$-1.54vs period start
Period Return % % GAIN
-7.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.09 / $17.68
Period range envelope
$2.41channel spread
Total Volume SHARES
480.3K
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.95 | -3.83% | $18.67 | $17.77 | 45.6K |
| Oct 08, 2026 | $18.66 | +1.91% | $18.80 | $18.50 | 22.0K |
| Oct 07, 2026 | $18.31 | -0.97% | $18.39 | $18.10 | 31.7K |
| Oct 06, 2026 | $18.49 | -0.38% | $18.86 | $18.49 | 12.9K |
| Oct 05, 2026 | $18.56 | +0.32% | $18.89 | $18.31 | 29.9K |
| Oct 02, 2026 | $18.50 | -1.33% | $18.86 | $17.68 | 15.3K |
| Sep 30, 2026 | $18.85 | -0.68% | $19.00 | $18.70 | 30.7K |
| Sep 29, 2026 | $19.04 | -0.21% | $19.13 | $18.87 | 17.9K |
| Sep 28, 2026 | $19.08 | -0.63% | $19.21 | $19.05 | 18.0K |
| Sep 25, 2026 | $19.20 | -0.31% | $19.29 | $19.10 | 15.2K |
| Sep 24, 2026 | $19.26 | +0.10% | $19.27 | $18.91 | 14.7K |
| Sep 23, 2026 | $19.24 | -1.94% | $19.35 | $19.03 | 33.4K |
| Sep 21, 2026 | $19.40 | -1.12% | $19.64 | $19.40 | 25.5K |
| Sep 18, 2026 | $19.62 | -0.20% | $19.64 | $19.30 | 76.4K |
| Sep 17, 2026 | $19.66 | +0.61% | $19.71 | $19.36 | 17.1K |
Page 1 of 2