Spire Inc. (SR)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.spireenergy.com
Current Period Close
$82.03
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$77.99
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$4.04 (+5.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $82.03 | - | - | - |
| Oct 15, 2026 | $80.75 | Oct 08, 2026 | $77.99 | +3.54% |
| Oct 14, 2026 | $79.80 | Oct 07, 2026 | $77.82 | +2.54% |
| Oct 13, 2026 | $80.05 | Oct 06, 2026 | $78.17 | +2.41% |
| Oct 12, 2026 | $79.56 | Oct 05, 2026 | $77.41 | +2.78% |
| Oct 09, 2026 | $78.42 | Oct 02, 2026 | $77.54 | +1.13% |