Spire Inc. (SR)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.spireenergy.com
Current Period Close
$80.05
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$93.54
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-13.49 (-14.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $80.05 | Apr 13, 2026 | $92.39 | -13.36% |
| Oct 12, 2026 | $79.56 | Apr 10, 2026 | $94.38 | -15.70% |
| Oct 09, 2026 | $78.42 | Apr 09, 2026 | $95.19 | -17.62% |
| Oct 08, 2026 | $77.99 | Apr 08, 2026 | $93.90 | -16.94% |
| Oct 07, 2026 | $77.82 | Apr 07, 2026 | $93.74 | -16.98% |
| Oct 06, 2026 | $78.17 | Apr 06, 2026 | $92.28 | -15.29% |
| Oct 05, 2026 | $77.41 | Apr 02, 2026 | $92.65 | -16.45% |
| Oct 02, 2026 | $77.54 | Apr 01, 2026 | $90.95 | -14.74% |
| Sep 25, 2026 | $77.21 | Mar 31, 2026 | $90.54 | -14.72% |
| Sep 24, 2026 | $76.79 | Mar 30, 2026 | $91.40 | -15.98% |
| Sep 23, 2026 | $77.39 | Mar 27, 2026 | $90.68 | -14.66% |
| Sep 22, 2026 | $78.50 | Mar 26, 2026 | $91.09 | -13.82% |
| Sep 21, 2026 | $79.76 | Mar 25, 2026 | $90.24 | -11.61% |
| Sep 18, 2026 | $79.23 | Mar 24, 2026 | $90.38 | -12.34% |
| Sep 17, 2026 | $80.34 | Mar 23, 2026 | $90.42 | -11.15% |
Page 1 of 8