Spire Inc. (SR)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.spireenergy.com
Current Period Close
$82.03
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$81.41
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.62 (+0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $82.03 | Jul 15, 2026 | $80.14 | +2.36% |
| Oct 15, 2026 | $80.75 | Jul 14, 2026 | $81.39 | -0.79% |
| Oct 14, 2026 | $79.80 | Jul 13, 2026 | $82.42 | -3.18% |
| Oct 13, 2026 | $80.05 | Jul 10, 2026 | $80.73 | -0.84% |
| Oct 12, 2026 | $79.56 | Jul 09, 2026 | $80.58 | -1.27% |
| Oct 09, 2026 | $78.42 | Jul 08, 2026 | $79.85 | -1.79% |
| Oct 08, 2026 | $77.99 | Jul 07, 2026 | $81.04 | -3.76% |
| Oct 07, 2026 | $77.82 | Jul 06, 2026 | $78.46 | -0.82% |
| Oct 06, 2026 | $78.17 | Jul 02, 2026 | $79.68 | -1.90% |
| Oct 05, 2026 | $77.41 | Jul 01, 2026 | $78.00 | -0.76% |
| Oct 02, 2026 | $77.54 | Jun 30, 2026 | $78.09 | -0.70% |
| Sep 25, 2026 | $77.21 | Jun 29, 2026 | $79.28 | -2.61% |
| Sep 24, 2026 | $76.79 | Jun 26, 2026 | $80.86 | -5.03% |
| Sep 23, 2026 | $77.39 | Jun 25, 2026 | $79.29 | -2.40% |
| Sep 22, 2026 | $78.50 | Jun 24, 2026 | $79.48 | -1.23% |
Page 1 of 4