stockNYSE: SR • 7 Days Updates
Spire Inc. (SR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Spire Inc. (SR) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.spireenergy.com
Price & Performance Trajectory
Spire Inc.NYSE: SR
Latest Close
$78.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSR session performance
✓ Latest Close USD
$78.42
Latest session close
+$0.88vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.62 / $76.62
Period range envelope
$2.00channel spread
Total Volume SHARES
2.32M
Period turnover
Avg: 386.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $78.42 | +0.55% | $78.62 | $77.03 | 331.9K |
| Oct 08, 2026 | $77.99 | +0.22% | $78.20 | $77.20 | 386.6K |
| Oct 07, 2026 | $77.82 | -0.45% | $78.48 | $77.65 | 349.8K |
| Oct 06, 2026 | $78.17 | +0.98% | $78.25 | $77.45 | 283.2K |
| Oct 05, 2026 | $77.41 | -0.17% | $78.18 | $76.62 | 495.3K |
| Oct 02, 2026 | $77.54 | +1.44% | $77.77 | $76.69 | 469.8K |