stockNYSE: SR • 3 Months Updates
Spire Inc. (SR) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Spire Inc. (SR) is a publicly traded company operating within the Utilities sector.
Investor Relations:investors.spireenergy.com
Price & Performance Trajectory
Spire Inc.NYSE: SR
Latest Close
$78.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSR session performance
✓ Latest Close USD
$78.42
Latest session close
$-4vs period start
Period Return % % GAIN
-4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.65 / $76.15
Period range envelope
$8.50channel spread
Total Volume SHARES
28.61M
Period turnover
Avg: 476.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $78.42 | +0.55% | $78.62 | $77.03 | 331.9K |
| Oct 08, 2026 | $77.99 | +0.22% | $78.20 | $77.20 | 386.6K |
| Oct 07, 2026 | $77.82 | -0.45% | $78.48 | $77.65 | 349.8K |
| Oct 06, 2026 | $78.17 | +0.98% | $78.25 | $77.45 | 283.2K |
| Oct 05, 2026 | $77.41 | -0.17% | $78.18 | $76.62 | 495.3K |
| Oct 02, 2026 | $77.54 | +1.44% | $77.77 | $76.69 | 469.8K |
| Sep 25, 2026 | $77.21 | +0.55% | $77.67 | $76.15 | 489.0K |
| Sep 24, 2026 | $76.79 | -0.78% | $78.28 | $76.47 | 512.9K |
| Sep 23, 2026 | $77.39 | -1.41% | $79.40 | $76.82 | 608.9K |
| Sep 22, 2026 | $78.50 | -1.58% | $80.24 | $78.50 | 758.2K |
| Sep 21, 2026 | $79.76 | +0.67% | $80.98 | $79.24 | 523.9K |
| Sep 18, 2026 | $79.23 | -1.38% | $79.91 | $78.56 | 1.23M |
| Sep 17, 2026 | $80.34 | +0.55% | $80.86 | $79.74 | 434.8K |
| Sep 16, 2026 | $79.90 | -0.40% | $81.13 | $79.73 | 502.5K |
| Sep 15, 2026 | $80.22 | -1.40% | $81.16 | $79.58 | 681.2K |
Page 1 of 4