stockNASDAQ: SQFTP • Today's Updates

Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (SQFTP) Today Close

Showing Closing Date Range from Oct 7 to Oct 8, 2026.

NASDAQ MarketAwaiting Closing Data Wall Street: 7:57 PM ET

Awaiting Today's Official Closing Data

Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 07, 2026 as reference.

Multi-Day Trends:View 28-Day Chart
Started At
Market Open
Opening price at session start (9:30 AM ET)
$6.30
Opening Gap$-0.03(-0.47%)
Last Finalized Close
LATEST SETTLED
Recorded close on Oct 07, 2026
$5.96
Session DateOct 07, 2026
Gained Today
GAIN
Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)$-0.34 (-5.40%)

Day's High & Low Range

Spread: $0.34 (5.70%)
Session Low
$5.96
Session High
$6.30
Low ($5.96)Last Finalized Close ($5.96)High ($6.30)

Trading Activity & Liquidity

SQFTP Volume
Shares Traded
1
1 shares
Dollar Volume
$6
Close × Volume traded
Session Turnover$6 USD

Session Statistics Breakdown

Key opening, settlement, and trading metrics for Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (SQFTP).

Oct 07, 2026
Started At (Open)
$6.30
Previous Close
$6.33
Session High
$6.30
Session Low
$5.96
Last Finalized Close
$5.96
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.34
Multi-Day Historical Trajectories

Explore Full Price Charts & Historical Tables

Looking for trendlines, multi-day moving averages, and complete historical ledger records? Switch to our interactive multi-day charts: