stockNASDAQ: SQFTP • 12 Months Updates
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (SQFTP) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:presidiopt.com
Price & Performance Trajectory
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per shareNASDAQ: SQFTP
Latest Close
$6.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQFTP session performance
✓ Latest Close USD
$6.21
Latest session close
$-8.72vs period start
Period Return % % GAIN
-58.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.99 / $3.65
Period range envelope
$12.34channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.21 | +0.98% | $6.22 | $6.21 | 380 |
| Oct 12, 2026 | $6.15 | +1.15% | $6.20 | $6.13 | 3.1K |
| Oct 09, 2026 | $6.07 | -1.30% | $6.08 | $6.03 | 1.4K |
| Oct 08, 2026 | $6.15 | +0.00% | $6.15 | $6.15 | 0 |
| Oct 07, 2026 | $6.15 | -2.84% | $6.30 | $5.95 | 14.4K |
| Oct 06, 2026 | $6.33 | -1.48% | $6.33 | $6.33 | 800 |
| Oct 05, 2026 | $6.43 | +2.80% | $6.43 | $6.25 | 2.3K |
| Oct 02, 2026 | $6.25 | -1.11% | $6.33 | $6.25 | 17.6K |
| Sep 30, 2026 | $6.49 | -1.96% | $6.64 | $6.47 | 3.7K |
| Sep 25, 2026 | $6.87 | -1.22% | $6.93 | $6.52 | 2.6K |
| Sep 24, 2026 | $6.95 | +0.00% | $6.95 | $6.70 | 2.5K |
| Sep 23, 2026 | $6.95 | +6.92% | $6.95 | $6.43 | 13.5K |
| Sep 22, 2026 | $6.50 | +3.17% | $6.75 | $6.26 | 7.6K |
| Sep 21, 2026 | $6.30 | -5.97% | $6.68 | $6.10 | 18.5K |
| Sep 18, 2026 | $6.70 | +2.27% | $6.75 | $6.65 | 800 |
Page 1 of 17