stockNASDAQ: SQFTP • 7 Days Updates
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (SQFTP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:presidiopt.com
Price & Performance Trajectory
Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per shareNASDAQ: SQFTP
Latest Close
$6.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQFTP session performance
✓ Latest Close USD
$6.22
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.22 / $0
Period range envelope
$6.22channel spread
Total Volume SHARES
4.9K
Period turnover
Avg: 983/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.22 | +0.00% | $6.22 | $0.00 | 9 |
| Oct 13, 2026 | $6.21 | +0.98% | $6.22 | $6.21 | 380 |
| Oct 12, 2026 | $6.15 | +1.15% | $6.20 | $6.13 | 3.1K |
| Oct 09, 2026 | $6.07 | -1.30% | $6.08 | $6.03 | 1.4K |
| Oct 08, 2026 | $6.15 | +0.00% | $6.15 | $6.15 | 0 |