stockNASDAQ: SQFT • 7 Days Updates
Presidio Property Trust Inc. (SQFT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:presidiopt.com
Price & Performance Trajectory
Presidio Property Trust Inc.NASDAQ: SQFT
Latest Close
$0.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQFT session performance
✓ Latest Close USD
$0.79
Latest session close
$-0.08vs period start
Period Return % % GAIN
-8.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.89 / $0.79
Period range envelope
$0.10channel spread
Total Volume SHARES
65.4K
Period turnover
Avg: 10.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.79 | -2.12% | $0.84 | $0.79 | 14.1K |
| Oct 15, 2026 | $0.81 | -7.12% | $0.87 | $0.79 | 18.6K |
| Oct 14, 2026 | $0.87 | +2.97% | $0.87 | $0.83 | 7.7K |
| Oct 13, 2026 | $0.84 | -1.71% | $0.85 | $0.83 | 7.2K |
| Oct 12, 2026 | $0.86 | -0.92% | $0.87 | $0.84 | 6.0K |
| Oct 09, 2026 | $0.87 | -2.69% | $0.89 | $0.83 | 11.9K |