stockNASDAQ: SQFT • 12 Months Updates
Presidio Property Trust Inc. (SQFT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:presidiopt.com
Price & Performance Trajectory
Presidio Property Trust Inc.NASDAQ: SQFT
Latest Close
$0.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQFT session performance
✓ Latest Close USD
$0.82
Latest session close
$-5.39vs period start
Period Return % % GAIN
-86.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $0.73
Period range envelope
$5.67channel spread
Total Volume SHARES
86.07M
Period turnover
Avg: 345.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.82 | -8.02% | $0.90 | $0.81 | 10.9K |
| Oct 29, 2026 | $0.84 | +7.69% | $0.87 | $0.82 | 15.7K |
| Oct 28, 2026 | $0.78 | -1.85% | $0.79 | $0.78 | 2.5K |
| Oct 27, 2026 | $0.79 | +2.54% | $0.82 | $0.73 | 26.8K |
| Oct 26, 2026 | $0.76 | -4.99% | $0.78 | $0.76 | 3.6K |
| Oct 23, 2026 | $0.80 | +2.74% | $0.81 | $0.76 | 3.5K |
| Oct 22, 2026 | $0.78 | -3.46% | $0.78 | $0.77 | 2.9K |
| Oct 21, 2026 | $0.81 | +1.12% | $0.83 | $0.79 | 4.4K |
| Oct 20, 2026 | $0.80 | +4.34% | $0.80 | $0.76 | 4.2K |
| Oct 19, 2026 | $0.76 | -3.23% | $0.80 | $0.75 | 8.7K |
| Oct 16, 2026 | $0.79 | -2.12% | $0.84 | $0.79 | 14.1K |
| Oct 15, 2026 | $0.81 | -7.12% | $0.87 | $0.79 | 18.6K |
| Oct 14, 2026 | $0.87 | +2.97% | $0.87 | $0.83 | 7.7K |
| Oct 13, 2026 | $0.84 | -1.71% | $0.85 | $0.83 | 7.2K |
| Oct 12, 2026 | $0.86 | -0.92% | $0.87 | $0.84 | 6.0K |
Page 1 of 17