stockNASDAQ: SQFT • 6 Months Updates
Presidio Property Trust Inc. (SQFT) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:presidiopt.com
Price & Performance Trajectory
Presidio Property Trust Inc.NASDAQ: SQFT
Latest Close
$0.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSQFT session performance
✓ Latest Close USD
$0.76
Latest session close
$-2.7vs period start
Period Return % % GAIN
-77.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.83 / $0.73
Period range envelope
$3.10channel spread
Total Volume SHARES
24.80M
Period turnover
Avg: 205.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.76 | -3.23% | $0.80 | $0.75 | 8.7K |
| Oct 16, 2026 | $0.79 | -2.12% | $0.84 | $0.79 | 14.1K |
| Oct 15, 2026 | $0.81 | -7.12% | $0.87 | $0.79 | 18.6K |
| Oct 14, 2026 | $0.87 | +2.97% | $0.87 | $0.83 | 7.7K |
| Oct 13, 2026 | $0.84 | -1.71% | $0.85 | $0.83 | 7.2K |
| Oct 12, 2026 | $0.86 | -0.92% | $0.87 | $0.84 | 6.0K |
| Oct 09, 2026 | $0.87 | -2.69% | $0.89 | $0.83 | 11.9K |
| Oct 08, 2026 | $0.89 | +5.57% | $0.92 | $0.79 | 82.2K |
| Oct 07, 2026 | $0.84 | -10.21% | $0.94 | $0.73 | 184.0K |
| Oct 06, 2026 | $0.94 | -16.81% | $1.14 | $0.94 | 62.3K |
| Oct 05, 2026 | $1.13 | -4.24% | $1.26 | $1.13 | 27.5K |
| Oct 02, 2026 | $1.18 | -1.67% | $1.25 | $1.18 | 23.0K |
| Oct 01, 2026 | $1.20 | -4.00% | $1.30 | $1.19 | 24.4K |
| Sep 25, 2026 | $1.50 | +6.38% | $1.54 | $1.35 | 103.3K |
| Sep 24, 2026 | $1.41 | +2.92% | $1.42 | $1.24 | 178.5K |
Page 1 of 9