stockNASDAQ: SPWR • 7 Days Updates
SunPower Inc. (SPWR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
SunPower Inc. (SPWR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:sunpowerinc.com
Price & Performance Trajectory
SunPower Inc.NASDAQ: SPWR
Latest Close
$0.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPWR session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.02vs period start
Period Return % % GAIN
-8.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.27 / $0.22
Period range envelope
$0.05channel spread
Total Volume SHARES
8.64M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.23 | -0.83% | $0.23 | $0.22 | 1.49M |
| Oct 22, 2026 | $0.23 | -1.98% | $0.24 | $0.22 | 1.73M |
| Oct 21, 2026 | $0.23 | -0.60% | $0.25 | $0.23 | 1.26M |
| Oct 20, 2026 | $0.23 | -0.47% | $0.25 | $0.23 | 1.07M |
| Oct 19, 2026 | $0.24 | -4.43% | $0.27 | $0.23 | 1.51M |
| Oct 16, 2026 | $0.25 | -6.36% | $0.27 | $0.24 | 1.59M |