stockNASDAQ: SPWR • 28 Days Updates
SunPower Inc. (SPWR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SunPower Inc. (SPWR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:sunpowerinc.com
Price & Performance Trajectory
SunPower Inc.NASDAQ: SPWR
Latest Close
$0.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPWR session performance
✓ Latest Close USD
$0.28
Latest session close
$-0.05vs period start
Period Return % % GAIN
-15.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.36 / $0.28
Period range envelope
$0.08channel spread
Total Volume SHARES
48.98M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.28 | +1.10% | $0.29 | $0.28 | 1.16M |
| Oct 08, 2026 | $0.28 | -3.86% | $0.29 | $0.28 | 2.99M |
| Oct 07, 2026 | $0.29 | -2.47% | $0.30 | $0.29 | 1.48M |
| Oct 06, 2026 | $0.30 | -3.60% | $0.33 | $0.30 | 2.71M |
| Oct 05, 2026 | $0.31 | +3.77% | $0.33 | $0.30 | 3.09M |
| Oct 02, 2026 | $0.30 | -2.25% | $0.32 | $0.30 | 1.58M |
| Oct 01, 2026 | $0.31 | +0.00% | $0.31 | $0.30 | 1.49M |
| Sep 30, 2026 | $0.31 | +1.99% | $0.32 | $0.30 | 1.46M |
| Sep 29, 2026 | $0.30 | +0.00% | $0.31 | $0.29 | 2.29M |
| Sep 28, 2026 | $0.30 | -4.14% | $0.32 | $0.30 | 2.13M |
| Sep 25, 2026 | $0.31 | +1.29% | $0.32 | $0.30 | 630.9K |
| Sep 23, 2026 | $0.30 | -3.23% | $0.32 | $0.30 | 2.56M |
| Sep 22, 2026 | $0.31 | -0.96% | $0.33 | $0.31 | 2.15M |
| Sep 21, 2026 | $0.31 | -1.26% | $0.34 | $0.31 | 3.67M |
| Sep 18, 2026 | $0.32 | -10.20% | $0.35 | $0.32 | 4.83M |
Page 1 of 2