Sportsman's Warehouse Holdings Inc. (SPWH)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sportsmans.com
Current Period Close
$1.06
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$1.12
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.06 (-5.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.06 | Oct 22, 2026 | $1.12 | -5.36% |
| Oct 29, 2026 | $1.07 | Oct 21, 2026 | $1.10 | -2.73% |
| Oct 28, 2026 | $1.08 | Oct 20, 2026 | $1.07 | +1.41% |
| Oct 27, 2026 | $1.08 | Oct 19, 2026 | $1.04 | +3.37% |
| Oct 26, 2026 | $1.04 | Oct 16, 2026 | $1.05 | -0.95% |
| Oct 23, 2026 | $1.07 | Oct 15, 2026 | $1.09 | -1.83% |