Sportsman's Warehouse Holdings Inc. (SPWH)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sportsmans.com
Current Period Close
$1.08
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$1.16
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.08 (-6.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.08 | Jul 28, 2026 | $1.17 | -7.69% |
| Oct 27, 2026 | $1.08 | Jul 27, 2026 | $1.15 | -6.52% |
| Oct 26, 2026 | $1.04 | Jul 24, 2026 | $1.12 | -7.14% |
| Oct 23, 2026 | $1.07 | Jul 23, 2026 | $1.15 | -6.55% |
| Oct 22, 2026 | $1.12 | Jul 22, 2026 | $1.15 | -2.61% |
| Oct 21, 2026 | $1.10 | Jul 21, 2026 | $1.17 | -5.98% |
| Oct 20, 2026 | $1.07 | Jul 20, 2026 | $1.16 | -8.19% |
| Oct 19, 2026 | $1.04 | Jul 17, 2026 | $1.17 | -11.11% |
| Oct 16, 2026 | $1.05 | Jul 16, 2026 | $1.20 | -12.13% |
| Oct 15, 2026 | $1.09 | Jul 15, 2026 | $1.20 | -9.17% |
| Oct 14, 2026 | $1.07 | Jul 14, 2026 | $1.20 | -10.83% |
| Oct 13, 2026 | $1.11 | Jul 13, 2026 | $1.21 | -8.26% |
| Oct 12, 2026 | $1.12 | Jul 10, 2026 | $1.22 | -8.20% |
| Oct 09, 2026 | $1.10 | Jul 09, 2026 | $1.23 | -10.57% |
| Oct 08, 2026 | $1.13 | Jul 08, 2026 | $1.29 | -12.40% |
Page 1 of 4