Sportsman's Warehouse Holdings Inc. (SPWH)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sportsmans.com
Current Period Close
$1.07
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$1.51
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.45 (-29.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.07 | Apr 21, 2026 | $1.58 | -32.59% |
| Oct 19, 2026 | $1.04 | Apr 20, 2026 | $1.63 | -36.20% |
| Oct 16, 2026 | $1.05 | Apr 17, 2026 | $1.52 | -30.92% |
| Oct 15, 2026 | $1.09 | Apr 16, 2026 | $1.58 | -31.01% |
| Oct 14, 2026 | $1.07 | Apr 15, 2026 | $1.58 | -32.28% |
| Oct 13, 2026 | $1.11 | Apr 14, 2026 | $1.58 | -29.75% |
| Oct 12, 2026 | $1.12 | Apr 13, 2026 | $1.46 | -23.29% |
| Oct 09, 2026 | $1.10 | Apr 10, 2026 | $1.48 | -25.68% |
| Oct 08, 2026 | $1.13 | Apr 09, 2026 | $1.38 | -18.12% |
| Oct 07, 2026 | $1.12 | Apr 08, 2026 | $1.45 | -22.76% |
| Oct 06, 2026 | $1.14 | Apr 07, 2026 | $1.43 | -20.28% |
| Oct 05, 2026 | $1.16 | Apr 06, 2026 | $1.30 | -10.77% |
| Oct 02, 2026 | $1.13 | Apr 02, 2026 | $1.28 | -11.72% |
| Sep 29, 2026 | $1.14 | Apr 01, 2026 | $1.32 | -14.02% |
| Sep 28, 2026 | $1.17 | Mar 31, 2026 | $1.41 | -17.38% |
Page 1 of 9