stockNASDAQ: SPWH • 7 Days Updates
Sportsman's Warehouse Holdings Inc. (SPWH) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:sportsmans.com
Price & Performance Trajectory
Sportsman's Warehouse Holdings Inc.NASDAQ: SPWH
Latest Close
$1.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPWH session performance
✓ Latest Close USD
$1.12
Latest session close
+$0.07vs period start
Period Return % % GAIN
+6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $1.03
Period range envelope
$0.12channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 265.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.12 | +1.82% | $1.15 | $1.08 | 388.3K |
| Oct 21, 2026 | $1.10 | +3.29% | $1.12 | $1.07 | 231.8K |
| Oct 20, 2026 | $1.07 | +2.40% | $1.07 | $1.03 | 327.5K |
| Oct 19, 2026 | $1.04 | -0.95% | $1.07 | $1.04 | 165.9K |
| Oct 16, 2026 | $1.05 | -3.67% | $1.10 | $1.05 | 212.1K |