stockNASDAQ: SPWH • Today's Updates
Sportsman's Warehouse Holdings Inc. (SPWH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:sportsmans.com
NASDAQ MarketTrading In Progress Wall Street: 12:28 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:28 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.12
Opening Gap$-0.02(-1.75%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:28 PM ET
$1.12
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-1.75%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$1.11
Session High
$1.13
Low ($1.11)Last Recorded Trade Price ($1.12)High ($1.13)
Trading Activity & Liquidity
Shares Traded
247.0K
247,008 shares
Dollar Volume
$276.6K
Close × Volume traded
Session Turnover$276.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sportsman's Warehouse Holdings Inc. (SPWH).
Oct 07, 2026
Started At (Open)
$1.12
Previous Close
$1.14
Session High
$1.13
Session Low
$1.11
Last Recorded Trade Price
$1.12
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-1.75%
Day's Spread
$0.02