stockNASDAQ: SPRB • Today's Updates
Spruce Biosciences Inc. (SPRB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:sprucebiosciences.com
NASDAQ MarketOfficial Close Wall Street: 9:44 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.50
Opening Gap$-0.90(-2.03%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$45.54
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.14 (+2.57%)
Intraday (from open)+$2.04 (+4.69%)
Day's High & Low Range
Session Low
$43.34
Session High
$45.62
Low ($43.34)Closed At ($45.54)High ($45.62)
Trading Activity & Liquidity
Shares Traded
50.8K
50,761 shares
Dollar Volume
$2.31M
Close × Volume traded
Session Turnover$2.31M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Spruce Biosciences Inc. (SPRB).
Oct 08, 2026
Started At (Open)
$43.50
Previous Close
$44.40
Session High
$45.62
Session Low
$43.34
Closed At
$45.54
Gained / Lost ($)
+$1.14
Gained / Lost (%)
+2.57%
Day's Spread
$2.28