stockNASDAQ: SPRB • 7 Days Updates
Spruce Biosciences Inc. (SPRB) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:sprucebiosciences.com
Price & Performance Trajectory
Spruce Biosciences Inc.NASDAQ: SPRB
Latest Close
$38.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPRB session performance
✓ Latest Close USD
$38.98
Latest session close
$-5.42vs period start
Period Return % % GAIN
-12.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.62 / $38.06
Period range envelope
$7.56channel spread
Total Volume SHARES
492.2K
Period turnover
Avg: 82.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $38.98 | -3.40% | $41.44 | $38.06 | 112.7K |
| Oct 13, 2026 | $40.35 | -5.88% | $42.91 | $40.19 | 110.6K |
| Oct 12, 2026 | $42.87 | -2.68% | $44.94 | $42.55 | 74.9K |
| Oct 09, 2026 | $44.05 | -3.27% | $45.04 | $42.80 | 83.6K |
| Oct 08, 2026 | $45.54 | +2.57% | $45.62 | $43.34 | 50.8K |
| Oct 07, 2026 | $44.40 | +3.77% | $45.40 | $42.37 | 59.7K |