stockNYSE: SPMA • 7 Days Updates
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029 (SPMA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029 (SPMA) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029NYSE: SPMA
Latest Close
$24.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPMA session performance
✓ Latest Close USD
$24.55
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.65 / $24.52
Period range envelope
$0.13channel spread
Total Volume SHARES
25.2K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.55 | +0.00% | $24.61 | $24.55 | 5.3K |
| Nov 05, 2026 | $24.55 | -0.28% | $24.62 | $24.55 | 1.9K |
| Nov 04, 2026 | $24.62 | +0.24% | $24.62 | $24.56 | 4.0K |
| Nov 03, 2026 | $24.56 | -0.20% | $24.61 | $24.52 | 9.0K |
| Nov 02, 2026 | $24.61 | -0.08% | $24.63 | $24.61 | 2.1K |
| Oct 30, 2026 | $24.63 | +0.00% | $24.65 | $24.63 | 2.8K |