stockNYSE: SPMA • 3 Months Updates
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029 (SPMA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029 (SPMA) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029NYSE: SPMA
Latest Close
$24.73
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPMA session performance
✓ Latest Close USD
$24.73
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.03 / $24.65
Period range envelope
$0.38channel spread
Total Volume SHARES
56.7K
Period turnover
Avg: 4.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.73 | +0.08% | $24.78 | $24.69 | 2.1K |
| Oct 15, 2026 | $24.71 | +0.19% | $24.77 | $24.65 | 11.5K |
| Oct 14, 2026 | $24.83 | -0.32% | $24.95 | $24.73 | 16.4K |
| Oct 13, 2026 | $24.91 | -0.48% | $24.99 | $24.91 | 3.0K |
| Oct 12, 2026 | $25.03 | +0.16% | $25.03 | $24.99 | 882 |
| Oct 09, 2026 | $24.99 | +0.04% | $24.99 | $24.91 | 1.6K |
| Oct 08, 2026 | $24.98 | +0.00% | $25.00 | $24.91 | 2.5K |
| Oct 07, 2026 | $24.98 | -0.04% | $25.01 | $24.91 | 2.9K |
| Oct 06, 2026 | $24.99 | +0.14% | $24.99 | $24.87 | 1.2K |
| Oct 05, 2026 | $24.95 | -0.10% | $24.96 | $24.89 | 3.7K |
| Oct 02, 2026 | $24.98 | +0.12% | $25.02 | $24.85 | 2.3K |
| Oct 01, 2026 | $24.95 | +0.00% | $25.03 | $24.95 | 3.0K |
| Sep 30, 2026 | $24.95 | +0.20% | $24.95 | $24.85 | 5.7K |