stockNYSE: SPMA • 12 Months Updates
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029 (SPMA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029 (SPMA) is a publicly traded company.
Price & Performance Trajectory
Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029NYSE: SPMA
Latest Close
$24.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPMA session performance
✓ Latest Close USD
$24.65
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.03 / $24.63
Period range envelope
$0.40channel spread
Total Volume SHARES
82.3K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.65 | -0.20% | $24.68 | $24.65 | 1.4K |
| Oct 27, 2026 | $24.70 | +0.00% | $24.74 | $24.70 | 3.1K |
| Oct 26, 2026 | $24.70 | +0.00% | $24.87 | $24.70 | 1.9K |
| Oct 23, 2026 | $24.70 | -0.40% | $24.71 | $24.64 | 2.5K |
| Oct 22, 2026 | $24.80 | +0.69% | $24.85 | $24.75 | 1.5K |
| Oct 21, 2026 | $24.63 | -0.28% | $24.70 | $24.63 | 4.5K |
| Oct 20, 2026 | $24.70 | -0.36% | $24.86 | $24.69 | 5.8K |
| Oct 19, 2026 | $24.79 | +0.24% | $24.79 | $24.74 | 4.9K |
| Oct 16, 2026 | $24.73 | +0.08% | $24.78 | $24.69 | 2.1K |
| Oct 15, 2026 | $24.71 | +0.19% | $24.77 | $24.65 | 11.5K |
| Oct 14, 2026 | $24.83 | -0.32% | $24.95 | $24.73 | 16.4K |
| Oct 13, 2026 | $24.91 | -0.48% | $24.99 | $24.91 | 3.0K |
| Oct 12, 2026 | $25.03 | +0.16% | $25.03 | $24.99 | 882 |
| Oct 09, 2026 | $24.99 | +0.04% | $24.99 | $24.91 | 1.6K |
| Oct 08, 2026 | $24.98 | +0.00% | $25.00 | $24.91 | 2.5K |
Page 1 of 2