stockNASDAQ: SPCB • 3 Months Updates
SuperCom Ltd. Ordinary Shares (Israel) (SPCB) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:supercom.com/investors
Price & Performance Trajectory
SuperCom Ltd. Ordinary Shares (Israel)NASDAQ: SPCB
Latest Close
$9.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCB session performance
✓ Latest Close USD
$9.11
Latest session close
$-2.14vs period start
Period Return % % GAIN
-19.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.1 / $8.61
Period range envelope
$3.49channel spread
Total Volume SHARES
4.87M
Period turnover
Avg: 79.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.11 | +2.82% | $9.16 | $8.91 | 45.9K |
| Oct 08, 2026 | $8.86 | -2.64% | $9.15 | $8.61 | 75.0K |
| Oct 07, 2026 | $9.10 | -1.62% | $9.28 | $9.00 | 30.0K |
| Oct 06, 2026 | $9.25 | +1.09% | $9.45 | $9.01 | 30.7K |
| Oct 05, 2026 | $9.15 | -2.76% | $9.43 | $9.02 | 42.0K |
| Oct 02, 2026 | $9.41 | -0.53% | $9.66 | $9.18 | 71.1K |
| Sep 28, 2026 | $9.06 | -2.27% | $9.50 | $9.04 | 45.4K |
| Sep 25, 2026 | $9.27 | -2.11% | $9.49 | $9.19 | 62.4K |
| Sep 24, 2026 | $9.47 | -1.25% | $9.58 | $9.31 | 41.3K |
| Sep 23, 2026 | $9.59 | -0.21% | $9.90 | $9.41 | 49.9K |
| Sep 22, 2026 | $9.61 | +0.31% | $9.69 | $9.46 | 67.3K |
| Sep 21, 2026 | $9.58 | -1.64% | $9.90 | $9.47 | 56.2K |
| Sep 18, 2026 | $9.74 | -0.41% | $9.96 | $9.52 | 49.8K |
| Sep 17, 2026 | $9.78 | +0.10% | $10.09 | $9.76 | 77.6K |
| Sep 16, 2026 | $9.77 | -2.01% | $10.10 | $9.67 | 64.4K |
Page 1 of 5