stockNASDAQ: SPCB • 7 Days Updates
SuperCom Ltd. Ordinary Shares (Israel) (SPCB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:supercom.com/investors
Price & Performance Trajectory
SuperCom Ltd. Ordinary Shares (Israel)NASDAQ: SPCB
Latest Close
$9.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCB session performance
✓ Latest Close USD
$9.11
Latest session close
$-0.3vs period start
Period Return % % GAIN
-3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $8.61
Period range envelope
$1.05channel spread
Total Volume SHARES
294.7K
Period turnover
Avg: 49.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.11 | +2.82% | $9.16 | $8.91 | 45.9K |
| Oct 08, 2026 | $8.86 | -2.64% | $9.15 | $8.61 | 75.0K |
| Oct 07, 2026 | $9.10 | -1.62% | $9.28 | $9.00 | 30.0K |
| Oct 06, 2026 | $9.25 | +1.09% | $9.45 | $9.01 | 30.7K |
| Oct 05, 2026 | $9.15 | -2.76% | $9.43 | $9.02 | 42.0K |
| Oct 02, 2026 | $9.41 | -0.53% | $9.66 | $9.18 | 71.1K |