SuperCom Ltd. Ordinary Shares (Israel) (SPCB)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:supercom.com/investors
Current Period Close
$9.54
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$10.85
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-1.31 (-12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $9.54 | Jul 31, 2026 | $10.71 | -10.92% |
| Oct 30, 2026 | $10.06 | Jul 30, 2026 | $10.69 | -5.89% |
| Oct 29, 2026 | $10.29 | Jul 29, 2026 | $10.28 | +0.10% |
| Oct 28, 2026 | $10.04 | Jul 28, 2026 | $10.49 | -4.29% |
| Oct 27, 2026 | $9.64 | Jul 27, 2026 | $11.02 | -12.52% |
| Oct 26, 2026 | $9.43 | Jul 24, 2026 | $10.71 | -11.95% |
| Oct 23, 2026 | $9.31 | Jul 23, 2026 | $10.80 | -13.80% |
| Oct 22, 2026 | $9.10 | Jul 22, 2026 | $10.94 | -16.82% |
| Oct 21, 2026 | $9.32 | Jul 21, 2026 | $11.03 | -15.50% |
| Oct 20, 2026 | $9.05 | Jul 20, 2026 | $10.65 | -15.02% |
| Oct 19, 2026 | $8.85 | Jul 17, 2026 | $10.61 | -16.59% |
| Oct 16, 2026 | $8.88 | Jul 16, 2026 | $10.68 | -16.85% |
| Oct 15, 2026 | $9.29 | Jul 15, 2026 | $10.72 | -13.34% |
| Oct 14, 2026 | $8.95 | Jul 14, 2026 | $11.27 | -20.59% |
| Oct 13, 2026 | $9.35 | Jul 13, 2026 | $11.25 | -16.89% |
Page 1 of 5