SuperCom Ltd. Ordinary Shares (Israel) (SPCB)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:supercom.com/investors
Current Period Close
$8.88
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$9.19
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.31 (-3.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.88 | Apr 16, 2026 | $8.77 | +1.25% |
| Oct 15, 2026 | $9.29 | Apr 15, 2026 | $8.90 | +4.38% |
| Oct 14, 2026 | $8.95 | Apr 14, 2026 | $8.69 | +2.99% |
| Oct 13, 2026 | $9.35 | Apr 13, 2026 | $8.51 | +9.87% |
| Oct 12, 2026 | $9.52 | Apr 10, 2026 | $8.45 | +12.66% |
| Oct 09, 2026 | $9.11 | Apr 09, 2026 | $8.36 | +8.97% |
| Oct 08, 2026 | $8.86 | Apr 08, 2026 | $8.27 | +7.13% |
| Oct 07, 2026 | $9.10 | Apr 07, 2026 | $8.22 | +10.71% |
| Oct 06, 2026 | $9.25 | Apr 06, 2026 | $8.15 | +13.50% |
| Oct 05, 2026 | $9.15 | Apr 02, 2026 | $8.25 | +10.91% |
| Oct 02, 2026 | $9.41 | Apr 01, 2026 | $7.83 | +20.18% |
| Sep 28, 2026 | $9.06 | Mar 31, 2026 | $7.83 | +15.71% |
| Sep 25, 2026 | $9.27 | Mar 30, 2026 | $7.20 | +28.75% |
| Sep 24, 2026 | $9.47 | Mar 27, 2026 | $7.72 | +22.67% |
| Sep 23, 2026 | $9.59 | Mar 26, 2026 | $8.06 | +18.98% |
Page 1 of 9