stockNASDAQ: SPAI • 7 Days Updates
Safe Pro Group Inc. (SPAI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:safeprogroup.com/investors
Price & Performance Trajectory
Safe Pro Group Inc.NASDAQ: SPAI
Latest Close
$3.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPAI session performance
✓ Latest Close USD
$3.22
Latest session close
$-0.11vs period start
Period Return % % GAIN
-3.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.56 / $3.11
Period range envelope
$0.45channel spread
Total Volume SHARES
499.7K
Period turnover
Avg: 83.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $3.22 | +0.31% | $3.34 | $3.16 | 64.2K |
| Oct 23, 2026 | $3.21 | +0.63% | $3.33 | $3.11 | 82.8K |
| Oct 22, 2026 | $3.18 | -4.22% | $3.32 | $3.17 | 41.6K |
| Oct 21, 2026 | $3.32 | +0.00% | $3.50 | $3.31 | 65.9K |
| Oct 20, 2026 | $3.32 | -0.30% | $3.44 | $3.26 | 157.6K |
| Oct 19, 2026 | $3.33 | +0.91% | $3.56 | $3.31 | 87.6K |