stockNASDAQ: SPAI • 6 Months Updates
Safe Pro Group Inc. (SPAI) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:safeprogroup.com/investors
Price & Performance Trajectory
Safe Pro Group Inc.NASDAQ: SPAI
Latest Close
$3.11
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPAI session performance
✓ Latest Close USD
$3.11
Latest session close
$-1.19vs period start
Period Return % % GAIN
-27.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.68 / $3.06
Period range envelope
$3.62channel spread
Total Volume SHARES
38.42M
Period turnover
Avg: 317.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $3.11 | -2.97% | $3.38 | $3.06 | 79.3K |
| Oct 30, 2026 | $3.20 | -5.60% | $3.31 | $3.13 | 104.1K |
| Oct 29, 2026 | $3.39 | +0.00% | $3.44 | $3.30 | 92.4K |
| Oct 28, 2026 | $3.39 | +3.04% | $3.53 | $3.23 | 93.1K |
| Oct 27, 2026 | $3.29 | +2.17% | $3.34 | $3.17 | 45.0K |
| Oct 26, 2026 | $3.22 | +0.31% | $3.34 | $3.16 | 64.2K |
| Oct 23, 2026 | $3.21 | +0.63% | $3.33 | $3.11 | 82.8K |
| Oct 22, 2026 | $3.18 | -4.22% | $3.32 | $3.17 | 41.6K |
| Oct 21, 2026 | $3.32 | +0.00% | $3.50 | $3.31 | 65.9K |
| Oct 20, 2026 | $3.32 | -0.30% | $3.44 | $3.26 | 157.6K |
| Oct 19, 2026 | $3.33 | +0.91% | $3.56 | $3.31 | 87.6K |
| Oct 16, 2026 | $3.30 | -6.52% | $3.59 | $3.30 | 175.7K |
| Oct 15, 2026 | $3.53 | -3.29% | $3.73 | $3.33 | 297.1K |
| Oct 14, 2026 | $3.65 | +0.00% | $3.74 | $3.53 | 139.1K |
| Oct 13, 2026 | $3.65 | -2.63% | $3.77 | $3.61 | 128.3K |
Page 1 of 9