stockNASDAQ: SPAI • 28 Days Updates
Safe Pro Group Inc. (SPAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:safeprogroup.com/investors
Price & Performance Trajectory
Safe Pro Group Inc.NASDAQ: SPAI
Latest Close
$4.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPAI session performance
✓ Latest Close USD
$4.27
Latest session close
$-0.32vs period start
Period Return % % GAIN
-6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.89 / $3.85
Period range envelope
$1.04channel spread
Total Volume SHARES
7.47M
Period turnover
Avg: 414.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.27 | -9.45% | $4.81 | $4.22 | 419.7K |
| Oct 07, 2026 | $4.71 | +14.88% | $4.81 | $3.85 | 5.67M |
| Oct 06, 2026 | $4.10 | -6.39% | $4.40 | $3.94 | 244.9K |
| Oct 05, 2026 | $4.38 | -0.91% | $4.51 | $4.38 | 43.1K |
| Oct 02, 2026 | $4.42 | -2.43% | $4.69 | $4.40 | 36.1K |
| Sep 28, 2026 | $4.02 | -3.60% | $4.30 | $4.00 | 122.7K |
| Sep 25, 2026 | $4.17 | -6.08% | $4.49 | $4.16 | 126.3K |
| Sep 24, 2026 | $4.44 | -1.99% | $4.58 | $4.36 | 87.9K |
| Sep 23, 2026 | $4.53 | -0.88% | $4.84 | $4.47 | 38.2K |
| Sep 22, 2026 | $4.57 | +2.35% | $4.65 | $4.31 | 75.7K |
| Sep 21, 2026 | $4.47 | +0.00% | $4.68 | $4.37 | 64.1K |
| Sep 18, 2026 | $4.37 | +0.00% | $4.67 | $4.34 | 107.0K |
| Sep 17, 2026 | $4.56 | +4.83% | $4.89 | $4.48 | 120.1K |
| Sep 16, 2026 | $4.35 | +0.00% | $4.70 | $4.32 | 62.3K |
| Sep 15, 2026 | $4.35 | -1.81% | $4.59 | $4.31 | 87.3K |
Page 1 of 2