stockNASDAQ: SOWG • 6 Months Updates
Sow Good Inc. (SOWG) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:thisissowgood.com
Price & Performance Trajectory
Sow Good Inc.NASDAQ: SOWG
Latest Close
$2.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOWG session performance
✓ Latest Close USD
$2.10
Latest session close
+$0.47vs period start
Period Return % % GAIN
+28.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $1.04
Period range envelope
$3.41channel spread
Total Volume SHARES
18.90M
Period turnover
Avg: 154.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.10 | +12.30% | $2.10 | $2.08 | 14.4K |
| Oct 23, 2026 | $1.87 | -1.32% | $1.90 | $1.87 | 6.7K |
| Oct 22, 2026 | $1.90 | -5.72% | $1.99 | $1.84 | 16.8K |
| Oct 21, 2026 | $1.97 | -1.99% | $1.97 | $1.97 | 5.5K |
| Oct 20, 2026 | $2.01 | +0.00% | $2.11 | $1.98 | 2.0K |
| Oct 19, 2026 | $2.01 | -2.90% | $2.02 | $2.01 | 2.5K |
| Oct 16, 2026 | $2.06 | -0.48% | $2.07 | $2.06 | 1.8K |
| Oct 15, 2026 | $2.07 | +1.47% | $2.18 | $2.07 | 3.0K |
| Oct 14, 2026 | $2.00 | +9.29% | $2.25 | $1.87 | 24.9K |
| Oct 13, 2026 | $1.83 | -13.68% | $2.13 | $1.36 | 28.5K |
| Oct 12, 2026 | $2.12 | -5.36% | $2.12 | $2.10 | 1.8K |
| Oct 09, 2026 | $2.24 | +1.82% | $2.27 | $2.20 | 2.6K |
| Oct 08, 2026 | $2.20 | -2.22% | $2.30 | $2.18 | 1.8K |
| Oct 07, 2026 | $2.25 | -4.26% | $2.38 | $2.25 | 8.3K |
| Oct 06, 2026 | $2.35 | -2.08% | $2.35 | $2.23 | 1.6K |
Page 1 of 9