stockNASDAQ: SOWG • 28 Days Updates
Sow Good Inc. (SOWG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:thisissowgood.com
Price & Performance Trajectory
Sow Good Inc.NASDAQ: SOWG
Latest Close
$2.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOWG session performance
✓ Latest Close USD
$2.24
Latest session close
$-1.1vs period start
Period Return % % GAIN
-32.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.53 / $2.1
Period range envelope
$1.43channel spread
Total Volume SHARES
199.9K
Period turnover
Avg: 11.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.24 | -1.32% | $2.27 | $2.24 | 2.6K |
| Oct 08, 2026 | $2.20 | -2.22% | $2.30 | $2.18 | 1.6K |
| Oct 07, 2026 | $2.25 | +0.90% | $2.38 | $2.25 | 8.2K |
| Oct 06, 2026 | $2.35 | -2.08% | $2.35 | $2.23 | 1.6K |
| Oct 05, 2026 | $2.40 | +7.62% | $2.62 | $2.29 | 18.3K |
| Oct 02, 2026 | $2.28 | +0.66% | $2.30 | $2.23 | 7.9K |
| Sep 30, 2026 | $2.29 | +1.33% | $2.34 | $2.26 | 2.6K |
| Sep 25, 2026 | $2.26 | +6.60% | $2.26 | $2.10 | 17.0K |
| Sep 24, 2026 | $2.12 | -15.20% | $2.50 | $2.12 | 25.0K |
| Sep 23, 2026 | $2.50 | -7.41% | $2.70 | $2.48 | 10.1K |
| Sep 22, 2026 | $2.70 | -5.59% | $3.09 | $2.66 | 16.7K |
| Sep 21, 2026 | $2.86 | +17.70% | $3.12 | $2.45 | 12.1K |
| Sep 18, 2026 | $2.43 | -18.46% | $3.00 | $2.43 | 25.7K |
| Sep 17, 2026 | $2.98 | +4.20% | $3.53 | $2.87 | 25.9K |
| Sep 16, 2026 | $2.86 | -9.78% | $3.25 | $2.83 | 10.4K |
Page 1 of 2