stockNASDAQ: SOWG • 12 Months Updates
Sow Good Inc. (SOWG) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:thisissowgood.com
Price & Performance Trajectory
Sow Good Inc.NASDAQ: SOWG
Latest Close
$2.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOWG session performance
✓ Latest Close USD
$2.14
Latest session close
$-10.01vs period start
Period Return % % GAIN
-82.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.9 / $1.04
Period range envelope
$14.86channel spread
Total Volume SHARES
30.61M
Period turnover
Avg: 122.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.14 | -4.89% | $2.31 | $1.99 | 16.0K |
| Oct 28, 2026 | $2.25 | -0.44% | $2.25 | $2.11 | 6.2K |
| Oct 27, 2026 | $2.26 | +7.62% | $2.27 | $2.16 | 9.2K |
| Oct 26, 2026 | $2.10 | +12.30% | $2.10 | $2.08 | 14.4K |
| Oct 23, 2026 | $1.87 | -1.32% | $1.90 | $1.87 | 6.7K |
| Oct 22, 2026 | $1.90 | -5.72% | $1.99 | $1.84 | 16.8K |
| Oct 21, 2026 | $1.97 | -1.99% | $1.97 | $1.97 | 5.5K |
| Oct 20, 2026 | $2.01 | +0.00% | $2.11 | $1.98 | 2.0K |
| Oct 19, 2026 | $2.01 | -2.90% | $2.02 | $2.01 | 2.5K |
| Oct 16, 2026 | $2.06 | -0.48% | $2.07 | $2.06 | 1.8K |
| Oct 15, 2026 | $2.07 | +1.47% | $2.18 | $2.07 | 3.0K |
| Oct 14, 2026 | $2.00 | +9.29% | $2.25 | $1.87 | 24.9K |
| Oct 13, 2026 | $1.83 | -13.68% | $2.13 | $1.36 | 28.5K |
| Oct 12, 2026 | $2.12 | -5.36% | $2.12 | $2.10 | 1.8K |
| Oct 09, 2026 | $2.24 | +1.82% | $2.27 | $2.20 | 2.6K |
Page 1 of 17