stockNASDAQ: SORA • 7 Days Updates
AsiaStrategy (SORA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Price & Performance Trajectory
AsiaStrategyNASDAQ: SORA
Latest Close
$2.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSORA session performance
✓ Latest Close USD
$2.47
Latest session close
+$0.38vs period start
Period Return % % GAIN
+18.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $2
Period range envelope
$0.59channel spread
Total Volume SHARES
500.7K
Period turnover
Avg: 83.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.47 | +7.39% | $2.57 | $2.20 | 85.7K |
| Oct 13, 2026 | $2.30 | -6.88% | $2.59 | $2.14 | 126.7K |
| Oct 12, 2026 | $2.47 | +2.92% | $2.52 | $2.28 | 101.7K |
| Oct 09, 2026 | $2.40 | +6.67% | $2.40 | $2.18 | 87.5K |
| Oct 08, 2026 | $2.25 | +7.66% | $2.25 | $2.10 | 77.7K |
| Oct 07, 2026 | $2.09 | +1.46% | $2.09 | $2.00 | 21.4K |