stockNASDAQ: SORA • 28 Days Updates
AsiaStrategy (SORA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
AsiaStrategyNASDAQ: SORA
Latest Close
$2.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSORA session performance
✓ Latest Close USD
$2.25
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.39 / $1.99
Period range envelope
$0.40channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 96.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.25 | +7.66% | $2.25 | $2.10 | 74.0K |
| Oct 07, 2026 | $2.09 | +1.46% | $2.09 | $2.00 | 21.3K |
| Oct 06, 2026 | $2.06 | -2.37% | $2.15 | $2.00 | 45.7K |
| Oct 05, 2026 | $2.11 | -5.38% | $2.15 | $2.02 | 99.8K |
| Oct 02, 2026 | $2.23 | -5.11% | $2.37 | $2.05 | 1.44M |
| Sep 30, 2026 | $2.30 | -2.13% | $2.39 | $2.30 | 2.3K |
| Sep 25, 2026 | $2.00 | -4.76% | $2.00 | $1.99 | 700 |
| Sep 24, 2026 | $2.10 | -6.25% | $2.10 | $2.10 | 400 |
| Sep 23, 2026 | $2.24 | +3.23% | $2.29 | $2.17 | 3.1K |
| Sep 22, 2026 | $2.17 | -4.41% | $2.29 | $2.17 | 3.7K |
| Sep 21, 2026 | $2.27 | +2.25% | $2.30 | $2.27 | 6.8K |
| Sep 18, 2026 | $2.22 | -0.45% | $2.27 | $2.22 | 1.4K |
| Sep 17, 2026 | $2.23 | -1.76% | $2.30 | $2.22 | 1.4K |
| Sep 16, 2026 | $2.27 | +2.25% | $2.28 | $2.26 | 1.6K |
| Sep 15, 2026 | $2.22 | +0.00% | $2.23 | $2.17 | 1.0K |
Page 1 of 2