stockNASDAQ: SORA • 3 Months Updates
AsiaStrategy (SORA) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Price & Performance Trajectory
AsiaStrategyNASDAQ: SORA
Latest Close
$2.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSORA session performance
✓ Latest Close USD
$2.38
Latest session close
+$0.77vs period start
Period Return % % GAIN
+47.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $1.49
Period range envelope
$2.50channel spread
Total Volume SHARES
8.30M
Period turnover
Avg: 138.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.38 | -3.25% | $2.50 | $2.36 | 24.0K |
| Oct 15, 2026 | $2.46 | -0.40% | $2.50 | $2.37 | 15.6K |
| Oct 14, 2026 | $2.47 | +7.39% | $2.57 | $2.20 | 85.7K |
| Oct 13, 2026 | $2.30 | -6.88% | $2.59 | $2.14 | 126.7K |
| Oct 12, 2026 | $2.47 | +2.92% | $2.52 | $2.28 | 101.7K |
| Oct 09, 2026 | $2.40 | +6.67% | $2.40 | $2.18 | 87.5K |
| Oct 08, 2026 | $2.25 | +7.66% | $2.25 | $2.10 | 77.7K |
| Oct 07, 2026 | $2.09 | +1.46% | $2.09 | $2.00 | 21.4K |
| Oct 06, 2026 | $2.06 | -2.37% | $2.15 | $2.00 | 45.7K |
| Oct 05, 2026 | $2.11 | -5.38% | $2.15 | $2.02 | 99.8K |
| Oct 02, 2026 | $2.23 | -5.11% | $2.37 | $2.05 | 1.44M |
| Sep 30, 2026 | $2.30 | -2.13% | $2.39 | $2.30 | 2.3K |
| Sep 25, 2026 | $2.00 | -4.76% | $2.00 | $1.99 | 700 |
| Sep 24, 2026 | $2.10 | -6.25% | $2.10 | $2.10 | 400 |
| Sep 23, 2026 | $2.24 | +3.23% | $2.29 | $2.17 | 3.1K |
Page 1 of 4