stockNASDAQ: SOLS • 7 Days Updates
Solstice Advanced Materials Inc. (SOLS) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:solstice.com
Price & Performance Trajectory
Solstice Advanced Materials Inc.NASDAQ: SOLS
Latest Close
$63.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOLS session performance
✓ Latest Close USD
$63.06
Latest session close
+$2.15vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.43 / $57
Period range envelope
$6.43channel spread
Total Volume SHARES
14.74M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $63.06 | +4.28% | $63.43 | $60.46 | 4.45M |
| Oct 19, 2026 | $60.47 | +2.06% | $60.97 | $59.48 | 1.93M |
| Oct 16, 2026 | $59.25 | -1.12% | $60.63 | $58.70 | 1.89M |
| Oct 15, 2026 | $59.92 | -0.35% | $60.19 | $57.00 | 2.28M |
| Oct 14, 2026 | $60.13 | -1.28% | $60.98 | $59.28 | 2.66M |
| Oct 13, 2026 | $60.91 | +0.33% | $61.66 | $59.24 | 1.52M |