stockNASDAQ: SOLS • 28 Days Updates
Solstice Advanced Materials Inc. (SOLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:solstice.com
Price & Performance Trajectory
Solstice Advanced Materials Inc.NASDAQ: SOLS
Latest Close
$61.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOLS session performance
✓ Latest Close USD
$61.35
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.11 / $55.43
Period range envelope
$7.68channel spread
Total Volume SHARES
35.16M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.35 | +1.86% | $61.66 | $59.76 | 1.69M |
| Oct 08, 2026 | $60.23 | -0.22% | $61.05 | $59.26 | 1.90M |
| Oct 07, 2026 | $60.36 | -1.49% | $60.98 | $59.42 | 1.70M |
| Oct 06, 2026 | $61.27 | +5.53% | $61.35 | $58.16 | 2.60M |
| Oct 05, 2026 | $58.06 | +0.62% | $58.83 | $56.81 | 2.50M |
| Oct 02, 2026 | $57.70 | +1.26% | $58.05 | $56.72 | 1.58M |
| Sep 25, 2026 | $56.65 | +1.14% | $57.12 | $55.77 | 1.41M |
| Sep 24, 2026 | $56.01 | -3.40% | $57.16 | $55.43 | 2.52M |
| Sep 23, 2026 | $57.98 | -1.55% | $59.42 | $57.80 | 1.57M |
| Sep 22, 2026 | $58.89 | +2.08% | $59.21 | $57.06 | 1.71M |
| Sep 21, 2026 | $57.69 | +0.66% | $58.23 | $57.01 | 1.85M |
| Sep 18, 2026 | $57.31 | -2.53% | $59.01 | $57.27 | 3.44M |
| Sep 17, 2026 | $58.80 | +0.55% | $59.98 | $58.54 | 1.70M |
| Sep 16, 2026 | $58.48 | +2.31% | $59.52 | $57.28 | 1.91M |
| Sep 15, 2026 | $57.16 | -1.07% | $58.64 | $56.77 | 2.12M |
Page 1 of 2