stockNASDAQ: SOLS • 12 Months Updates
Solstice Advanced Materials Inc. (SOLS) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:solstice.com
Price & Performance Trajectory
Solstice Advanced Materials Inc.NASDAQ: SOLS
Latest Close
$63.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOLS session performance
✓ Latest Close USD
$63.25
Latest session close
+$14vs period start
Period Return % % GAIN
+28.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.8 / $40.43
Period range envelope
$50.37channel spread
Total Volume SHARES
802.32M
Period turnover
Avg: 3.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $63.25 | +0.44% | $63.46 | $62.38 | 1.17M |
| Oct 27, 2026 | $62.97 | +4.29% | $63.06 | $60.64 | 1.79M |
| Oct 26, 2026 | $60.38 | +1.62% | $61.21 | $59.25 | 1.89M |
| Oct 23, 2026 | $59.42 | -0.64% | $59.94 | $57.15 | 2.00M |
| Oct 22, 2026 | $59.80 | -7.99% | $64.09 | $59.40 | 2.82M |
| Oct 21, 2026 | $64.99 | +3.06% | $65.43 | $63.67 | 2.83M |
| Oct 20, 2026 | $63.06 | +4.28% | $63.43 | $60.46 | 4.45M |
| Oct 19, 2026 | $60.47 | +2.06% | $60.97 | $59.48 | 1.93M |
| Oct 16, 2026 | $59.25 | -1.12% | $60.63 | $58.70 | 1.89M |
| Oct 15, 2026 | $59.92 | -0.35% | $60.19 | $57.00 | 2.28M |
| Oct 14, 2026 | $60.13 | -1.28% | $60.98 | $59.28 | 2.66M |
| Oct 13, 2026 | $60.91 | +0.33% | $61.66 | $59.24 | 1.52M |
| Oct 12, 2026 | $60.71 | -1.04% | $61.48 | $60.05 | 1.48M |
| Oct 09, 2026 | $61.35 | +1.86% | $61.66 | $59.76 | 1.69M |
| Oct 08, 2026 | $60.23 | -0.22% | $61.05 | $59.26 | 1.90M |
Page 1 of 17