stockNASDAQ: SOHU • 7 Days Updates
Sohu.com Limited (SOHU) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:sohu.com
Price & Performance Trajectory
Sohu.com LimitedNASDAQ: SOHU
Latest Close
$12.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOHU session performance
✓ Latest Close USD
$12.75
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.88 / $12.37
Period range envelope
$0.51channel spread
Total Volume SHARES
222.8K
Period turnover
Avg: 37.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.75 | +1.11% | $12.80 | $12.62 | 37.9K |
| Oct 15, 2026 | $12.61 | +1.12% | $12.78 | $12.37 | 33.1K |
| Oct 14, 2026 | $12.47 | -0.72% | $12.67 | $12.37 | 39.7K |
| Oct 13, 2026 | $12.56 | +0.16% | $12.88 | $12.48 | 25.2K |
| Oct 12, 2026 | $12.54 | -1.57% | $12.74 | $12.50 | 27.0K |
| Oct 09, 2026 | $12.74 | +1.68% | $12.77 | $12.49 | 60.1K |