stockNASDAQ: SOHU • 28 Days Updates
Sohu.com Limited (SOHU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sohu.com
Price & Performance Trajectory
Sohu.com LimitedNASDAQ: SOHU
Latest Close
$12.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOHU session performance
✓ Latest Close USD
$12.74
Latest session close
$-0.94vs period start
Period Return % % GAIN
-6.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.91 / $12.3
Period range envelope
$1.61channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 95.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.74 | +1.68% | $12.77 | $12.49 | 60.1K |
| Oct 08, 2026 | $12.53 | -1.03% | $12.64 | $12.46 | 31.4K |
| Oct 07, 2026 | $12.66 | +0.96% | $12.68 | $12.51 | 39.4K |
| Oct 06, 2026 | $12.54 | -0.08% | $12.92 | $12.43 | 38.0K |
| Oct 05, 2026 | $12.55 | +0.80% | $13.25 | $12.47 | 52.1K |
| Oct 02, 2026 | $12.45 | -2.89% | $12.85 | $12.35 | 54.1K |
| Sep 30, 2026 | $12.92 | -1.45% | $13.17 | $12.84 | 47.9K |
| Sep 29, 2026 | $13.11 | +0.08% | $13.33 | $12.95 | 31.0K |
| Sep 28, 2026 | $13.10 | +0.38% | $13.33 | $13.02 | 35.7K |
| Sep 25, 2026 | $13.05 | -0.99% | $13.31 | $13.03 | 36.2K |
| Sep 24, 2026 | $13.18 | +0.53% | $13.32 | $12.95 | 63.8K |
| Sep 23, 2026 | $13.11 | -0.98% | $13.17 | $12.78 | 35.9K |
| Sep 22, 2026 | $13.24 | +3.12% | $13.28 | $12.59 | 59.9K |
| Sep 21, 2026 | $12.84 | +2.15% | $12.98 | $12.60 | 122.9K |
| Sep 18, 2026 | $12.57 | -6.40% | $13.32 | $12.30 | 873.4K |
Page 1 of 2