stockNASDAQ: SOHU • 6 Months Updates
Sohu.com Limited (SOHU) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:sohu.com
Price & Performance Trajectory
Sohu.com LimitedNASDAQ: SOHU
Latest Close
$12.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOHU session performance
✓ Latest Close USD
$12.61
Latest session close
$-3.02vs period start
Period Return % % GAIN
-19.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.07 / $11.61
Period range envelope
$4.46channel spread
Total Volume SHARES
7.21M
Period turnover
Avg: 57.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.61 | -0.94% | $12.75 | $12.57 | 23.4K |
| Oct 22, 2026 | $12.73 | +1.72% | $12.82 | $12.42 | 27.6K |
| Oct 21, 2026 | $12.52 | -0.44% | $12.65 | $12.44 | 34.0K |
| Oct 20, 2026 | $12.57 | +0.96% | $12.62 | $12.42 | 32.5K |
| Oct 19, 2026 | $12.45 | -2.35% | $12.89 | $12.30 | 40.4K |
| Oct 16, 2026 | $12.75 | +1.11% | $12.80 | $12.62 | 37.9K |
| Oct 15, 2026 | $12.61 | +1.12% | $12.78 | $12.37 | 33.1K |
| Oct 14, 2026 | $12.47 | -0.72% | $12.67 | $12.37 | 39.7K |
| Oct 13, 2026 | $12.56 | +0.16% | $12.88 | $12.48 | 25.2K |
| Oct 12, 2026 | $12.54 | -1.57% | $12.74 | $12.50 | 27.0K |
| Oct 09, 2026 | $12.74 | +1.68% | $12.77 | $12.49 | 60.1K |
| Oct 08, 2026 | $12.53 | -1.03% | $12.64 | $12.46 | 31.4K |
| Oct 07, 2026 | $12.66 | +0.96% | $12.68 | $12.51 | 39.4K |
| Oct 06, 2026 | $12.54 | -0.08% | $12.92 | $12.43 | 38.0K |
| Oct 05, 2026 | $12.55 | +0.80% | $13.25 | $12.47 | 52.1K |
Page 1 of 9