Sable Offshore Corp. (SOC)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sableoffshore.com
Current Period Close
$3.06
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$3.17
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.11 (-3.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.06 | Oct 20, 2026 | $3.16 | -3.16% |
| Oct 27, 2026 | $3.08 | Oct 19, 2026 | $3.19 | -3.45% |
| Oct 26, 2026 | $3.13 | Oct 16, 2026 | $3.32 | -5.72% |
| Oct 23, 2026 | $3.26 | Oct 15, 2026 | $3.32 | -1.81% |
| Oct 22, 2026 | $3.04 | Oct 14, 2026 | $3.36 | -9.52% |