Sable Offshore Corp. (SOC)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sableoffshore.com
Current Period Close
$1.98
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$4.63
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-2.65 (-57.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.98 | - | - | - |
| Nov 03, 2026 | $2.48 | Aug 05, 2026 | $4.63 | -46.44% |
| Nov 02, 2026 | $2.46 | Aug 04, 2026 | $4.48 | -45.09% |
| Oct 30, 2026 | $2.71 | Aug 03, 2026 | $4.82 | -43.78% |
| Oct 29, 2026 | $2.88 | Jul 31, 2026 | $5.29 | -45.56% |
| Oct 28, 2026 | $3.06 | Jul 30, 2026 | $4.48 | -31.70% |
| Oct 27, 2026 | $3.08 | Jul 29, 2026 | $4.36 | -29.36% |
| Oct 26, 2026 | $3.13 | Jul 28, 2026 | $4.14 | -24.40% |
| Oct 23, 2026 | $3.26 | Jul 27, 2026 | $4.40 | -25.91% |
| Oct 22, 2026 | $3.04 | Jul 24, 2026 | $4.71 | -35.46% |
| Oct 21, 2026 | $3.17 | Jul 23, 2026 | $4.66 | -31.97% |
| Oct 20, 2026 | $3.16 | Jul 22, 2026 | $4.38 | -27.85% |
| Oct 19, 2026 | $3.19 | Jul 21, 2026 | $4.19 | -23.87% |
| Oct 16, 2026 | $3.32 | Jul 20, 2026 | $4.19 | -20.76% |
| Oct 15, 2026 | $3.32 | Jul 17, 2026 | $4.35 | -23.68% |
Page 1 of 5